MoneyPati

Learn Stock Market Investing and Trading for Free



Nifty prediction based on last 15 year data

You can get an idea how Nifty performed on a given day for last fifteen years or on a given month for last fifteen years. This will give you an idea about Nifty performance on days like Budget or before any RBI events or other similar days like New year or any particular day you want to see the prediction for. You can also see Nifty prediction for tomorrow or next week as well based on the data presented below. You just need to select the month or select both month and day. This data combined with volatility and beta details will help you in Nifty Options trading.

Select Month and Day

 

NIFTY in Dec for last 15 years

Year%Change
2022 0.16
2021 0.1
2020 0.35
2019 0.05
2018 0
2017 0.15
2016 0.02
2015 0.01
2014 0.16
2013 0.1
2012 0.02
2011 0.2
2010 0.21
2009 0.16
2008 0.37

NIFTY Interesting Information

NIFTY Trades with +ve Bias In Dec

  • Total Trading Sessions : 15
  • Positive Closing Sessions: 10
  • Negative Closing Sessions: 4
  • Doji Closing Sessions: 1
  • Markets were Closed On : 0
NIFTY is less volatile In Dec

NIFTY Detailed Statistics

Year : 2022

  • Average Close Price : 18415
  • Average Volume : 215519832
  • Maximum Change : 1.17
  • Minimum Change : -1.77
  • Maximum Volume : 324955829
  • Minimum Volume : 154847475
Change (%) : -0.16

Year : 2021

  • Average Close Price : 17158
  • Average Volume : 239098865
  • Maximum Change : 1.71
  • Minimum Change : -2.18
  • Maximum Volume : 354591366
  • Minimum Volume : 144777457
Change (%) : 0.1

Year : 2020

  • Average Close Price : 13504
  • Average Volume : 548976650
  • Maximum Change : 1.09
  • Minimum Change : -3.14
  • Maximum Volume : 787707481
  • Minimum Volume : 380681073
Change (%) : 0.35

Year : 2019

  • Average Close Price : 12092
  • Average Volume : 597608230
  • Maximum Change : 0.98
  • Minimum Change : -0.81
  • Maximum Volume : 997655048
  • Minimum Volume : 383788556
Change (%) : 0.05

Year : 2018

  • Average Close Price : 10779
  • Average Volume : 336771366
  • Maximum Change : 1.79
  • Minimum Change : -1.92
  • Maximum Volume : 470160392
  • Minimum Volume : 186494657
Change (%) : -0

Year : 2017

  • Average Close Price : 10307
  • Average Volume : 180643712
  • Maximum Change : 1.22
  • Minimum Change : -1.02
  • Maximum Volume : 281309989
  • Minimum Volume : 143119167
Change (%) : 0.15

Year : 2016

  • Average Close Price : 8116
  • Average Volume : 146141296
  • Maximum Change : 1.79
  • Minimum Change : -1.3
  • Maximum Volume : 209268331
  • Minimum Volume : 110171222
Change (%) : -0.02

Year : 2015

  • Average Close Price : 7802
  • Average Volume : 141827764
  • Maximum Change : 1.21
  • Minimum Change : -1.16
  • Maximum Volume : 197319843
  • Minimum Volume : 96374245
Change (%) : 0.01

Year : 2014

  • Average Close Price : 8324
  • Average Volume : 143126734
  • Maximum Change : 1.61
  • Minimum Change : -1.85
  • Maximum Volume : 221905876
  • Minimum Volume : 75528707
Change (%) : -0.16

Year : 2013

  • Average Close Price : 6241
  • Average Volume : 172202618
  • Maximum Change : 1.74
  • Minimum Change : -1.12
  • Maximum Volume : 437039204
  • Minimum Volume : 96867388
Change (%) : 0.1

Year : 2012

  • Average Close Price : 5890
  • Average Volume : 120303114
  • Maximum Change : 0.85
  • Minimum Change : -1.16
  • Maximum Volume : 149439204
  • Minimum Volume : 64809641
Change (%) : 0.02

Year : 2011

  • Average Close Price : 4792
  • Average Volume : 163340313
  • Maximum Change : 3.28
  • Minimum Change : -2.35
  • Maximum Volume : 211310871
  • Minimum Volume : 90847991
Change (%) : -0.2

Year : 2010

  • Average Close Price : 5959
  • Average Volume : 135913041
  • Maximum Change : 1.67
  • Minimum Change : -2.32
  • Maximum Volume : 197376731
  • Minimum Volume : 85460029
Change (%) : 0.21

Year : 2009

  • Average Close Price : 5092
  • Average Volume : 208986035
  • Maximum Change : 3.18
  • Minimum Change : -1.42
  • Maximum Volume : 301878674
  • Minimum Volume : 147546797
Change (%) : 0.16

Year : 2008

  • Average Close Price : 2886
  • Average Volume : 314305910
  • Maximum Change : 5.18
  • Minimum Change : -2.87
  • Maximum Volume : 386314136
  • Minimum Volume : 237935397
Change (%) : 0.37