MoneyPati

Learn Stock Market Investing and Trading for Free



Nifty prediction based on last 15 year data

You can get an idea how Nifty performed on a given day for last fifteen years or on a given month for last fifteen years. This will give you an idea about Nifty performance on days like Budget or before any RBI events or other similar days like New year or any particular day you want to see the prediction for. You can also see Nifty prediction for tomorrow or next week as well based on the data presented below. You just need to select the month or select both month and day. This data combined with volatility and beta details will help you in Nifty Options trading.

Select Month and Day

 

NIFTY in Jan for last 15 years

Year%Change
2022 0
2021 0.12
2020 0.07
2019 0.01
2018 0.21
2017 0.22
2016 0.24
2015 0.3
2014 0.15
2013 0.1
2012 0.54
2011 0.53
2010 0.33
2009 0.11
2008 0.72

NIFTY Interesting Information

NIFTY Trades with -ve Bias In Jan

  • Total Trading Sessions : 15
  • Positive Closing Sessions: 5
  • Negative Closing Sessions: 9
  • Doji Closing Sessions: 1
  • Markets were Closed On : 0
NIFTY is less volatile In Jan

NIFTY Detailed Statistics

Year : 2022

  • Average Close Price : 17771
  • Average Volume : 271772355
  • Maximum Change : 1.57
  • Minimum Change : -2.66
  • Maximum Volume : 395596577
  • Minimum Volume : 200456430
Change (%) : 0

Year : 2021

  • Average Close Price : 14302
  • Average Volume : 650986415
  • Maximum Change : 1.68
  • Minimum Change : -1.91
  • Maximum Volume : 929566952
  • Minimum Volume : 258090905
Change (%) : -0.12

Year : 2020

  • Average Close Price : 12192
  • Average Volume : 518889616
  • Maximum Change : 1.58
  • Minimum Change : -1.91
  • Maximum Volume : 867653663
  • Minimum Volume : 304078039
Change (%) : -0.07

Year : 2019

  • Average Close Price : 10811
  • Average Volume : 323182806
  • Maximum Change : 1.68
  • Minimum Change : -1.11
  • Maximum Volume : 604818027
  • Minimum Volume : 159404542
Change (%) : -0.01

Year : 2018

  • Average Close Price : 10749
  • Average Volume : 219812927
  • Maximum Change : 1.07
  • Minimum Change : -0.9
  • Maximum Volume : 340469462
  • Minimum Volume : 134532090
Change (%) : 0.21

Year : 2017

  • Average Close Price : 8368
  • Average Volume : 196801596
  • Maximum Change : 1.5
  • Minimum Change : -1.02
  • Maximum Volume : 537110119
  • Minimum Volume : 102211190
Change (%) : 0.22

Year : 2016

  • Average Close Price : 7555
  • Average Volume : 198148524
  • Maximum Change : 2
  • Minimum Change : -2.23
  • Maximum Volume : 307934042
  • Minimum Volume : 64843836
Change (%) : -0.24

Year : 2015

  • Average Close Price : 8493
  • Average Volume : 166054242
  • Maximum Change : 2.62
  • Minimum Change : -3
  • Maximum Volume : 275587957
  • Minimum Volume : 56560411
Change (%) : 0.3

Year : 2014

  • Average Close Price : 6232
  • Average Volume : 145677905
  • Maximum Change : 1.64
  • Minimum Change : -2.09
  • Maximum Volume : 208061426
  • Minimum Volume : 69567668
Change (%) : -0.15

Year : 2013

  • Average Close Price : 6017
  • Average Volume : 133711802
  • Maximum Change : 1.22
  • Minimum Change : -0.9
  • Maximum Volume : 186460701
  • Minimum Volume : 77902745
Change (%) : 0.1

Year : 2012

  • Average Close Price : 4894
  • Average Volume : 180791971
  • Maximum Change : 2.77
  • Minimum Change : -2.26
  • Maximum Volume : 230940604
  • Minimum Volume : 18783880
Change (%) : 0.54

Year : 2011

  • Average Close Price : 5814
  • Average Volume : 153594262
  • Maximum Change : 1.9
  • Minimum Change : -2.4
  • Maximum Volume : 201496674
  • Minimum Volume : 96028639
Change (%) : -0.53

Year : 2010

  • Average Close Price : 5173
  • Average Volume : 204123281
  • Maximum Change : 0.87
  • Minimum Change : -3.09
  • Maximum Volume : 275868897
  • Minimum Volume : 141424524
Change (%) : -0.33

Year : 2009

  • Average Close Price : 2859
  • Average Volume : 301731657
  • Maximum Change : 3.46
  • Minimum Change : -6.18
  • Maximum Volume : 686898999
  • Minimum Volume : 211289358
Change (%) : -0.11

Year : 2008

  • Average Close Price : 5800
  • Average Volume : 136536040
  • Maximum Change : 6.95
  • Minimum Change : -8.7
  • Maximum Volume : 211347217
  • Minimum Volume : 81305366
Change (%) : -0.72